Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3875.0 3950.0 3875.0 3925.0 20.3 Thousand
25 Oct, 2024 3885.0 3885.0 3800.0 3845.0 28.1 Thousand
24 Oct, 2024 3905.0 3920.0 3865.0 3895.0 43.8 Thousand
23 Oct, 2024 3985.0 3985.0 3930.0 3930.0 14.8 Thousand
22 Oct, 2024 4120.0 4130.0 3985.0 4005.0 31.4 Thousand
21 Oct, 2024 4155.0 4180.0 4115.0 4120.0 15.1 Thousand
18 Oct, 2024 4200.0 4210.0 4135.0 4150.0 21.5 Thousand
17 Oct, 2024 4175.0 4195.0 4140.0 4140.0 14.8 Thousand
16 Oct, 2024 4155.0 4215.0 4125.0 4175.0 29.6 Thousand
15 Oct, 2024 4155.0 4230.0 4140.0 4220.0 51 Thousand