Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4180.0 | 4250.0 | 4125.0 | 4230.0 | 32 Thousand |
| 11 Dec, 2024 | 4190.0 | 4195.0 | 4135.0 | 4155.0 | 35.8 Thousand |
| 10 Dec, 2024 | 4230.0 | 4260.0 | 4190.0 | 4205.0 | 28.9 Thousand |
| 09 Dec, 2024 | 4080.0 | 4190.0 | 4060.0 | 4160.0 | 25.4 Thousand |
| 06 Dec, 2024 | 4065.0 | 4095.0 | 4025.0 | 4080.0 | 31.9 Thousand |
| 05 Dec, 2024 | 3995.0 | 4080.0 | 3960.0 | 4065.0 | 27.5 Thousand |
| 04 Dec, 2024 | 3990.0 | 4025.0 | 3950.0 | 3995.0 | 29.7 Thousand |
| 03 Dec, 2024 | 3975.0 | 4050.0 | 3950.0 | 4025.0 | 32.6 Thousand |
| 02 Dec, 2024 | 3865.0 | 3965.0 | 3865.0 | 3935.0 | 25.4 Thousand |
| 29 Nov, 2024 | 3840.0 | 3910.0 | 3810.0 | 3865.0 | 27.9 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040