Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4350.0 4350.0 4300.0 4350.0 29.2 Thousand
29 Aug, 2024 4295.0 4360.0 4295.0 4345.0 11.9 Thousand
28 Aug, 2024 4320.0 4355.0 4285.0 4295.0 16.2 Thousand
27 Aug, 2024 4300.0 4420.0 4300.0 4390.0 26.1 Thousand
26 Aug, 2024 4375.0 4375.0 4305.0 4340.0 19.8 Thousand
25 Aug, 2024 4375.0 4375.0 4305.0 4340.0 19.8 Thousand
23 Aug, 2024 4380.0 4400.0 4320.0 4385.0 23.1 Thousand
22 Aug, 2024 4370.0 4410.0 4350.0 4380.0 24.3 Thousand
21 Aug, 2024 4435.0 4440.0 4365.0 4385.0 21.1 Thousand
20 Aug, 2024 4405.0 4500.0 4365.0 4490.0 40.4 Thousand