Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4410.0 | 4435.0 | 4310.0 | 4335.0 | 43.9 Thousand |
| 18 Aug, 2024 | 4410.0 | 4435.0 | 4310.0 | 4335.0 | 43.9 Thousand |
| 16 Aug, 2024 | 4300.0 | 4440.0 | 4300.0 | 4415.0 | 53 Thousand |
| 15 Aug, 2024 | 4090.0 | 4200.0 | 4075.0 | 4180.0 | 57.4 Thousand |
| 14 Aug, 2024 | 4030.0 | 4130.0 | 4000.0 | 4085.0 | 58 Thousand |
| 13 Aug, 2024 | 3950.0 | 4115.0 | 3915.0 | 4055.0 | 194.8 Thousand |
| 12 Aug, 2024 | 3950.0 | 4115.0 | 3915.0 | 4055.0 | 194.8 Thousand |
| 09 Aug, 2024 | 3570.0 | 3630.0 | 3425.0 | 3530.0 | 67 Thousand |
| 08 Aug, 2024 | 3470.0 | 3525.0 | 3420.0 | 3470.0 | 38.9 Thousand |
| 07 Aug, 2024 | 3360.0 | 3585.0 | 3360.0 | 3530.0 | 54.2 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040