Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4170.0 4220.0 4080.0 4120.0 24.6 Thousand
22 Jul, 2024 4310.0 4310.0 4120.0 4145.0 30.8 Thousand
19 Jul, 2024 4350.0 4405.0 4300.0 4340.0 39.2 Thousand
18 Jul, 2024 4290.0 4355.0 4265.0 4315.0 27.9 Thousand
17 Jul, 2024 4355.0 4380.0 4315.0 4315.0 16.1 Thousand
16 Jul, 2024 4430.0 4445.0 4305.0 4315.0 40.1 Thousand
12 Jul, 2024 4125.0 4300.0 4065.0 4290.0 48.6 Thousand
11 Jul, 2024 4015.0 4160.0 3990.0 4150.0 42.8 Thousand
10 Jul, 2024 4085.0 4085.0 3980.0 4005.0 36.3 Thousand
09 Jul, 2024 4110.0 4160.0 4025.0 4065.0 36.8 Thousand