Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4100.0 | 4210.0 | 4100.0 | 4205.0 | 18.6 Thousand |
| 30 Sep, 2024 | 4195.0 | 4205.0 | 4090.0 | 4100.0 | 44.2 Thousand |
| 27 Sep, 2024 | 4250.0 | 4340.0 | 4225.0 | 4335.0 | 77.9 Thousand |
| 26 Sep, 2024 | 4155.0 | 4270.0 | 4155.0 | 4230.0 | 178 Thousand |
| 25 Sep, 2024 | 4105.0 | 4145.0 | 4095.0 | 4095.0 | 87.6 Thousand |
| 24 Sep, 2024 | 4140.0 | 4160.0 | 4085.0 | 4095.0 | 74 Thousand |
| 20 Sep, 2024 | 4125.0 | 4150.0 | 4100.0 | 4105.0 | 43.2 Thousand |
| 19 Sep, 2024 | 4090.0 | 4105.0 | 4040.0 | 4045.0 | 62.7 Thousand |
| 18 Sep, 2024 | 4115.0 | 4115.0 | 4020.0 | 4020.0 | 33.3 Thousand |
| 17 Sep, 2024 | 4085.0 | 4130.0 | 4020.0 | 4055.0 | 55.7 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040