Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4155.0 | 4215.0 | 4125.0 | 4175.0 | 29.6 Thousand |
| 15 Oct, 2024 | 4155.0 | 4230.0 | 4140.0 | 4220.0 | 51 Thousand |
| 11 Oct, 2024 | 4105.0 | 4140.0 | 4060.0 | 4085.0 | 27.5 Thousand |
| 10 Oct, 2024 | 4085.0 | 4115.0 | 4045.0 | 4115.0 | 16 Thousand |
| 09 Oct, 2024 | 4105.0 | 4105.0 | 4040.0 | 4070.0 | 37.2 Thousand |
| 08 Oct, 2024 | 4105.0 | 4150.0 | 4065.0 | 4095.0 | 15.5 Thousand |
| 07 Oct, 2024 | 4270.0 | 4285.0 | 4190.0 | 4200.0 | 19.6 Thousand |
| 04 Oct, 2024 | 4160.0 | 4215.0 | 4160.0 | 4190.0 | 20.5 Thousand |
| 03 Oct, 2024 | 4260.0 | 4260.0 | 4155.0 | 4155.0 | 19.4 Thousand |
| 02 Oct, 2024 | 4120.0 | 4170.0 | 4110.0 | 4120.0 | 44.6 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040