Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3365.0 | 3575.0 | 3365.0 | 3485.0 | 52.6 Thousand |
| 05 Aug, 2024 | 3525.0 | 3540.0 | 3220.0 | 3295.0 | 55.7 Thousand |
| 02 Aug, 2024 | 3835.0 | 3865.0 | 3715.0 | 3715.0 | 45.7 Thousand |
| 01 Aug, 2024 | 4055.0 | 4055.0 | 3925.0 | 3935.0 | 43.5 Thousand |
| 31 Jul, 2024 | 4020.0 | 4090.0 | 3980.0 | 4090.0 | 59.7 Thousand |
| 30 Jul, 2024 | 4035.0 | 4050.0 | 3980.0 | 4050.0 | 24.6 Thousand |
| 29 Jul, 2024 | 3990.0 | 4055.0 | 3990.0 | 4055.0 | 27.6 Thousand |
| 26 Jul, 2024 | 4070.0 | 4070.0 | 3985.0 | 3985.0 | 21.7 Thousand |
| 25 Jul, 2024 | 4030.0 | 4080.0 | 4000.0 | 4000.0 | 43.6 Thousand |
| 24 Jul, 2024 | 4110.0 | 4130.0 | 4030.0 | 4030.0 | 22.9 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040