Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4065.0 4095.0 4050.0 4065.0 47.7 Thousand
12 Sep, 2024 4095.0 4135.0 4055.0 4065.0 50.1 Thousand
11 Sep, 2024 4105.0 4150.0 3985.0 4025.0 60.9 Thousand
10 Sep, 2024 4145.0 4155.0 4105.0 4105.0 34.6 Thousand
09 Sep, 2024 4115.0 4130.0 4010.0 4120.0 76.4 Thousand
08 Sep, 2024 4115.0 4130.0 4010.0 4120.0 76.4 Thousand
06 Sep, 2024 4280.0 4295.0 4205.0 4230.0 64.8 Thousand
05 Sep, 2024 4160.0 4360.0 4160.0 4270.0 66.7 Thousand
04 Sep, 2024 4185.0 4205.0 4115.0 4160.0 63.8 Thousand
03 Sep, 2024 4325.0 4340.0 4270.0 4280.0 46.9 Thousand