Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4435.0 4440.0 4365.0 4385.0 21.1 Thousand
20 Aug, 2024 4405.0 4500.0 4365.0 4490.0 40.4 Thousand
19 Aug, 2024 4410.0 4435.0 4310.0 4335.0 43.9 Thousand
18 Aug, 2024 4410.0 4435.0 4310.0 4335.0 43.9 Thousand
16 Aug, 2024 4300.0 4440.0 4300.0 4415.0 53 Thousand
15 Aug, 2024 4090.0 4200.0 4075.0 4180.0 57.4 Thousand
14 Aug, 2024 4030.0 4130.0 4000.0 4085.0 58 Thousand
13 Aug, 2024 3950.0 4115.0 3915.0 4055.0 194.8 Thousand
12 Aug, 2024 3950.0 4115.0 3915.0 4055.0 194.8 Thousand
09 Aug, 2024 3570.0 3630.0 3425.0 3530.0 67 Thousand