Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4030.0 | 4080.0 | 4000.0 | 4000.0 | 43.6 Thousand |
| 24 Jul, 2024 | 4110.0 | 4130.0 | 4030.0 | 4030.0 | 22.9 Thousand |
| 23 Jul, 2024 | 4170.0 | 4220.0 | 4080.0 | 4120.0 | 24.6 Thousand |
| 22 Jul, 2024 | 4310.0 | 4310.0 | 4120.0 | 4145.0 | 30.8 Thousand |
| 19 Jul, 2024 | 4350.0 | 4405.0 | 4300.0 | 4340.0 | 39.2 Thousand |
| 18 Jul, 2024 | 4290.0 | 4355.0 | 4265.0 | 4315.0 | 27.9 Thousand |
| 17 Jul, 2024 | 4355.0 | 4380.0 | 4315.0 | 4315.0 | 16.1 Thousand |
| 16 Jul, 2024 | 4430.0 | 4445.0 | 4305.0 | 4315.0 | 40.1 Thousand |
| 12 Jul, 2024 | 4125.0 | 4300.0 | 4065.0 | 4290.0 | 48.6 Thousand |
| 11 Jul, 2024 | 4015.0 | 4160.0 | 3990.0 | 4150.0 | 42.8 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040