Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4740.0 | 4740.0 | 4500.0 | 4715.0 | 47.8 Thousand |
| 10 May, 2024 | 4645.0 | 4740.0 | 4640.0 | 4680.0 | 76.5 Thousand |
| 09 May, 2024 | 4655.0 | 4705.0 | 4635.0 | 4665.0 | 77 Thousand |
| 08 May, 2024 | 4590.0 | 4715.0 | 4590.0 | 4655.0 | 50.3 Thousand |
| 07 May, 2024 | 4525.0 | 4560.0 | 4480.0 | 4520.0 | 24.5 Thousand |
| 02 May, 2024 | 4440.0 | 4535.0 | 4435.0 | 4525.0 | 18.1 Thousand |
| 01 May, 2024 | 4420.0 | 4455.0 | 4400.0 | 4450.0 | 24.4 Thousand |
| 30 Apr, 2024 | 4290.0 | 4440.0 | 4290.0 | 4420.0 | 43.8 Thousand |
| 26 Apr, 2024 | 4315.0 | 4340.0 | 4200.0 | 4220.0 | 176.7 Thousand |
| 25 Apr, 2024 | 4395.0 | 4420.0 | 4315.0 | 4315.0 | 21.4 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040