Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4230.0 | 4230.0 | 4185.0 | 4210.0 | 30.4 Thousand |
| 25 Jun, 2024 | 4185.0 | 4215.0 | 4170.0 | 4205.0 | 30.7 Thousand |
| 24 Jun, 2024 | 4115.0 | 4160.0 | 4115.0 | 4155.0 | 22.4 Thousand |
| 21 Jun, 2024 | 4085.0 | 4165.0 | 4070.0 | 4090.0 | 64.9 Thousand |
| 20 Jun, 2024 | 4045.0 | 4120.0 | 4030.0 | 4050.0 | 25.2 Thousand |
| 19 Jun, 2024 | 4000.0 | 4090.0 | 4000.0 | 4040.0 | 22.5 Thousand |
| 18 Jun, 2024 | 4015.0 | 4050.0 | 3975.0 | 4035.0 | 24.5 Thousand |
| 17 Jun, 2024 | 4060.0 | 4070.0 | 3935.0 | 3970.0 | 45.3 Thousand |
| 14 Jun, 2024 | 4010.0 | 4120.0 | 4010.0 | 4100.0 | 42.5 Thousand |
| 13 Jun, 2024 | 4165.0 | 4165.0 | 4060.0 | 4060.0 | 28.9 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040