Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4830.0 | 4885.0 | 4825.0 | 4865.0 | 36.2 Thousand |
| 26 Mar, 2024 | 4700.0 | 4825.0 | 4700.0 | 4760.0 | 23.9 Thousand |
| 25 Mar, 2024 | 4705.0 | 4730.0 | 4685.0 | 4700.0 | 23.9 Thousand |
| 22 Mar, 2024 | 4760.0 | 4760.0 | 4685.0 | 4730.0 | 23.1 Thousand |
| 21 Mar, 2024 | 4760.0 | 4760.0 | 4675.0 | 4710.0 | 24.2 Thousand |
| 19 Mar, 2024 | 4655.0 | 4705.0 | 4585.0 | 4705.0 | 27.2 Thousand |
| 18 Mar, 2024 | 4570.0 | 4650.0 | 4565.0 | 4635.0 | 27.3 Thousand |
| 15 Mar, 2024 | 4475.0 | 4565.0 | 4475.0 | 4520.0 | 37.2 Thousand |
| 14 Mar, 2024 | 4480.0 | 4495.0 | 4380.0 | 4470.0 | 27 Thousand |
| 13 Mar, 2024 | 4570.0 | 4570.0 | 4415.0 | 4460.0 | 37.3 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040