Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4130.0 | 4165.0 | 4110.0 | 4165.0 | 37.2 Thousand |
| 11 Jun, 2024 | 4170.0 | 4170.0 | 4125.0 | 4145.0 | 35.5 Thousand |
| 10 Jun, 2024 | 4080.0 | 4185.0 | 4080.0 | 4170.0 | 60.4 Thousand |
| 07 Jun, 2024 | 4180.0 | 4180.0 | 4005.0 | 4035.0 | 112.3 Thousand |
| 06 Jun, 2024 | 4315.0 | 4315.0 | 4225.0 | 4250.0 | 26.7 Thousand |
| 05 Jun, 2024 | 4295.0 | 4305.0 | 4270.0 | 4300.0 | 18.9 Thousand |
| 04 Jun, 2024 | 4405.0 | 4405.0 | 4290.0 | 4295.0 | 35.8 Thousand |
| 03 Jun, 2024 | 4350.0 | 4470.0 | 4325.0 | 4435.0 | 31.4 Thousand |
| 31 May, 2024 | 4245.0 | 4300.0 | 4240.0 | 4300.0 | 24.8 Thousand |
| 30 May, 2024 | 4260.0 | 4260.0 | 4185.0 | 4225.0 | 30.2 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040