Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4085.0 | 4085.0 | 3980.0 | 4005.0 | 36.3 Thousand |
| 09 Jul, 2024 | 4110.0 | 4160.0 | 4025.0 | 4065.0 | 36.8 Thousand |
| 08 Jul, 2024 | 4090.0 | 4130.0 | 4040.0 | 4095.0 | 29.8 Thousand |
| 05 Jul, 2024 | 4215.0 | 4215.0 | 4100.0 | 4100.0 | 18.1 Thousand |
| 04 Jul, 2024 | 4160.0 | 4230.0 | 4160.0 | 4215.0 | 16.4 Thousand |
| 03 Jul, 2024 | 4190.0 | 4205.0 | 4165.0 | 4170.0 | 17.2 Thousand |
| 02 Jul, 2024 | 4190.0 | 4230.0 | 4165.0 | 4210.0 | 16.9 Thousand |
| 01 Jul, 2024 | 4235.0 | 4265.0 | 4165.0 | 4185.0 | 21.9 Thousand |
| 28 Jun, 2024 | 4225.0 | 4240.0 | 4190.0 | 4225.0 | 15.3 Thousand |
| 27 Jun, 2024 | 4210.0 | 4290.0 | 4210.0 | 4235.0 | 25.6 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040