Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4375.0 4375.0 4280.0 4285.0 29 Thousand
28 May, 2024 4380.0 4385.0 4340.0 4375.0 28.7 Thousand
27 May, 2024 4310.0 4385.0 4280.0 4380.0 19.9 Thousand
24 May, 2024 4300.0 4335.0 4285.0 4285.0 18.5 Thousand
23 May, 2024 4355.0 4375.0 4265.0 4345.0 28.6 Thousand
22 May, 2024 4345.0 4400.0 4320.0 4350.0 37.4 Thousand
21 May, 2024 4425.0 4460.0 4330.0 4330.0 26.2 Thousand
20 May, 2024 4440.0 4480.0 4410.0 4435.0 21.6 Thousand
17 May, 2024 4360.0 4420.0 4320.0 4405.0 18.6 Thousand
16 May, 2024 4455.0 4455.0 4345.0 4360.0 27.1 Thousand