Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4375.0 | 4375.0 | 4280.0 | 4285.0 | 29 Thousand |
| 28 May, 2024 | 4380.0 | 4385.0 | 4340.0 | 4375.0 | 28.7 Thousand |
| 27 May, 2024 | 4310.0 | 4385.0 | 4280.0 | 4380.0 | 19.9 Thousand |
| 24 May, 2024 | 4300.0 | 4335.0 | 4285.0 | 4285.0 | 18.5 Thousand |
| 23 May, 2024 | 4355.0 | 4375.0 | 4265.0 | 4345.0 | 28.6 Thousand |
| 22 May, 2024 | 4345.0 | 4400.0 | 4320.0 | 4350.0 | 37.4 Thousand |
| 21 May, 2024 | 4425.0 | 4460.0 | 4330.0 | 4330.0 | 26.2 Thousand |
| 20 May, 2024 | 4440.0 | 4480.0 | 4410.0 | 4435.0 | 21.6 Thousand |
| 17 May, 2024 | 4360.0 | 4420.0 | 4320.0 | 4405.0 | 18.6 Thousand |
| 16 May, 2024 | 4455.0 | 4455.0 | 4345.0 | 4360.0 | 27.1 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040