Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4315.0 4340.0 4200.0 4220.0 176.7 Thousand
25 Apr, 2024 4395.0 4420.0 4315.0 4315.0 21.4 Thousand
24 Apr, 2024 4410.0 4465.0 4385.0 4430.0 27.8 Thousand
23 Apr, 2024 4455.0 4455.0 4340.0 4390.0 16.3 Thousand
22 Apr, 2024 4365.0 4390.0 4310.0 4390.0 26.1 Thousand
19 Apr, 2024 4305.0 4370.0 4255.0 4295.0 59.8 Thousand
18 Apr, 2024 4325.0 4390.0 4300.0 4355.0 45.2 Thousand
17 Apr, 2024 4400.0 4435.0 4330.0 4350.0 41 Thousand
16 Apr, 2024 4510.0 4515.0 4410.0 4410.0 33.6 Thousand
15 Apr, 2024 4580.0 4620.0 4480.0 4580.0 32.4 Thousand