Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4525.0 | 4685.0 | 4515.0 | 4525.0 | 64.4 Thousand |
| 08 Feb, 2024 | 4565.0 | 4580.0 | 4490.0 | 4540.0 | 54.1 Thousand |
| 07 Feb, 2024 | 4680.0 | 4695.0 | 4620.0 | 4625.0 | 36.7 Thousand |
| 06 Feb, 2024 | 4690.0 | 4745.0 | 4630.0 | 4725.0 | 33.5 Thousand |
| 05 Feb, 2024 | 4810.0 | 4810.0 | 4720.0 | 4720.0 | 44.7 Thousand |
| 02 Feb, 2024 | 4690.0 | 4770.0 | 4655.0 | 4740.0 | 48 Thousand |
| 01 Feb, 2024 | 4660.0 | 4675.0 | 4630.0 | 4670.0 | 31.7 Thousand |
| 31 Jan, 2024 | 4530.0 | 4630.0 | 4515.0 | 4625.0 | 37 Thousand |
| 30 Jan, 2024 | 4645.0 | 4655.0 | 4545.0 | 4555.0 | 30.9 Thousand |
| 29 Jan, 2024 | 4675.0 | 4700.0 | 4645.0 | 4655.0 | 31.1 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040