JPY 3935.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 4395.0 | 4420.0 | 4315.0 | 4315.0 | 21.4 Thousand |
24 Apr, 2024 | 4410.0 | 4465.0 | 4385.0 | 4430.0 | 27.8 Thousand |
23 Apr, 2024 | 4455.0 | 4455.0 | 4340.0 | 4390.0 | 16.3 Thousand |
22 Apr, 2024 | 4365.0 | 4390.0 | 4310.0 | 4390.0 | 26.1 Thousand |
19 Apr, 2024 | 4305.0 | 4370.0 | 4255.0 | 4295.0 | 59.8 Thousand |
18 Apr, 2024 | 4325.0 | 4390.0 | 4300.0 | 4355.0 | 45.2 Thousand |
17 Apr, 2024 | 4400.0 | 4435.0 | 4330.0 | 4350.0 | 41 Thousand |
16 Apr, 2024 | 4510.0 | 4515.0 | 4410.0 | 4410.0 | 33.6 Thousand |
15 Apr, 2024 | 4580.0 | 4620.0 | 4480.0 | 4580.0 | 32.4 Thousand |
12 Apr, 2024 | 4625.0 | 4670.0 | 4600.0 | 4610.0 | 30.3 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040