Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4170.0 | 4230.0 | 4135.0 | 4180.0 | 53.6 Thousand |
| 11 Jan, 2024 | 4140.0 | 4145.0 | 4110.0 | 4140.0 | 64.3 Thousand |
| 10 Jan, 2024 | 4120.0 | 4125.0 | 4095.0 | 4115.0 | 43.7 Thousand |
| 09 Jan, 2024 | 4060.0 | 4125.0 | 4060.0 | 4125.0 | 82.1 Thousand |
| 05 Jan, 2024 | 4110.0 | 4180.0 | 4025.0 | 4045.0 | 65 Thousand |
| 04 Jan, 2024 | 3945.0 | 4045.0 | 3890.0 | 4040.0 | 77 Thousand |
| 29 Dec, 2023 | 3970.0 | 3990.0 | 3925.0 | 3945.0 | 26.7 Thousand |
| 28 Dec, 2023 | 3915.0 | 3975.0 | 3890.0 | 3970.0 | 27.2 Thousand |
| 27 Dec, 2023 | 3915.0 | 3935.0 | 3885.0 | 3925.0 | 25.8 Thousand |
| 26 Dec, 2023 | 3815.0 | 3895.0 | 3815.0 | 3880.0 | 36.9 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040