Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4095.0 | 4140.0 | 4065.0 | 4100.0 | 40 Thousand |
| 08 Dec, 2023 | 4180.0 | 4240.0 | 4085.0 | 4095.0 | 137 Thousand |
| 07 Dec, 2023 | 4255.0 | 4265.0 | 4235.0 | 4250.0 | 46.4 Thousand |
| 06 Dec, 2023 | 4255.0 | 4300.0 | 4245.0 | 4295.0 | 70.9 Thousand |
| 05 Dec, 2023 | 4250.0 | 4250.0 | 4170.0 | 4170.0 | 140.9 Thousand |
| 04 Dec, 2023 | 4230.0 | 4270.0 | 4230.0 | 4255.0 | 41.3 Thousand |
| 01 Dec, 2023 | 4275.0 | 4275.0 | 4225.0 | 4255.0 | 50.1 Thousand |
| 30 Nov, 2023 | 4230.0 | 4275.0 | 4225.0 | 4250.0 | 30.5 Thousand |
| 29 Nov, 2023 | 4220.0 | 4295.0 | 4220.0 | 4245.0 | 59 Thousand |
| 28 Nov, 2023 | 4210.0 | 4260.0 | 4205.0 | 4245.0 | 40.9 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040