Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4480.0 | 4495.0 | 4380.0 | 4470.0 | 27 Thousand |
| 13 Mar, 2024 | 4570.0 | 4570.0 | 4415.0 | 4460.0 | 37.3 Thousand |
| 12 Mar, 2024 | 4520.0 | 4520.0 | 4420.0 | 4515.0 | 22.7 Thousand |
| 11 Mar, 2024 | 4590.0 | 4635.0 | 4465.0 | 4505.0 | 35.8 Thousand |
| 08 Mar, 2024 | 4520.0 | 4715.0 | 4520.0 | 4700.0 | 58.5 Thousand |
| 07 Mar, 2024 | 4765.0 | 4765.0 | 4590.0 | 4590.0 | 24.9 Thousand |
| 06 Mar, 2024 | 4685.0 | 4780.0 | 4685.0 | 4710.0 | 33.7 Thousand |
| 05 Mar, 2024 | 4705.0 | 4800.0 | 4685.0 | 4740.0 | 32.8 Thousand |
| 04 Mar, 2024 | 4835.0 | 4860.0 | 4685.0 | 4720.0 | 76 Thousand |
| 01 Mar, 2024 | 4740.0 | 4780.0 | 4670.0 | 4765.0 | 57.2 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040