Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4480.0 4495.0 4380.0 4470.0 27 Thousand
13 Mar, 2024 4570.0 4570.0 4415.0 4460.0 37.3 Thousand
12 Mar, 2024 4520.0 4520.0 4420.0 4515.0 22.7 Thousand
11 Mar, 2024 4590.0 4635.0 4465.0 4505.0 35.8 Thousand
08 Mar, 2024 4520.0 4715.0 4520.0 4700.0 58.5 Thousand
07 Mar, 2024 4765.0 4765.0 4590.0 4590.0 24.9 Thousand
06 Mar, 2024 4685.0 4780.0 4685.0 4710.0 33.7 Thousand
05 Mar, 2024 4705.0 4800.0 4685.0 4740.0 32.8 Thousand
04 Mar, 2024 4835.0 4860.0 4685.0 4720.0 76 Thousand
01 Mar, 2024 4740.0 4780.0 4670.0 4765.0 57.2 Thousand