Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3925.0 | 3930.0 | 3790.0 | 3795.0 | 50.3 Thousand |
| 22 Dec, 2023 | 3850.0 | 3900.0 | 3845.0 | 3870.0 | 64.3 Thousand |
| 21 Dec, 2023 | 3980.0 | 3980.0 | 3785.0 | 3855.0 | 123.1 Thousand |
| 20 Dec, 2023 | 4045.0 | 4045.0 | 4010.0 | 4010.0 | 60.7 Thousand |
| 19 Dec, 2023 | 4015.0 | 4045.0 | 3965.0 | 4045.0 | 51.2 Thousand |
| 18 Dec, 2023 | 4145.0 | 4145.0 | 3965.0 | 4015.0 | 74.3 Thousand |
| 15 Dec, 2023 | 4120.0 | 4275.0 | 4120.0 | 4215.0 | 93 Thousand |
| 14 Dec, 2023 | 4105.0 | 4175.0 | 4050.0 | 4125.0 | 74.9 Thousand |
| 13 Dec, 2023 | 4100.0 | 4160.0 | 4095.0 | 4140.0 | 35.9 Thousand |
| 12 Dec, 2023 | 4100.0 | 4150.0 | 4095.0 | 4100.0 | 52.7 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040