JPY 3935.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 4480.0 | 4495.0 | 4380.0 | 4470.0 | 27 Thousand |
13 Mar, 2024 | 4570.0 | 4570.0 | 4415.0 | 4460.0 | 37.3 Thousand |
12 Mar, 2024 | 4520.0 | 4520.0 | 4420.0 | 4515.0 | 22.7 Thousand |
11 Mar, 2024 | 4590.0 | 4635.0 | 4465.0 | 4505.0 | 35.8 Thousand |
08 Mar, 2024 | 4520.0 | 4715.0 | 4520.0 | 4700.0 | 58.5 Thousand |
07 Mar, 2024 | 4765.0 | 4765.0 | 4590.0 | 4590.0 | 24.9 Thousand |
06 Mar, 2024 | 4685.0 | 4780.0 | 4685.0 | 4710.0 | 33.7 Thousand |
05 Mar, 2024 | 4705.0 | 4800.0 | 4685.0 | 4740.0 | 32.8 Thousand |
04 Mar, 2024 | 4835.0 | 4860.0 | 4685.0 | 4720.0 | 76 Thousand |
01 Mar, 2024 | 4740.0 | 4780.0 | 4670.0 | 4765.0 | 57.2 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040