Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4725.0 4775.0 4645.0 4655.0 58.8 Thousand
25 Jan, 2024 4630.0 4760.0 4630.0 4730.0 43.6 Thousand
24 Jan, 2024 4625.0 4660.0 4550.0 4630.0 65.6 Thousand
23 Jan, 2024 4625.0 4695.0 4605.0 4625.0 87.8 Thousand
22 Jan, 2024 4670.0 4710.0 4535.0 4580.0 81 Thousand
19 Jan, 2024 4535.0 4615.0 4505.0 4605.0 92.9 Thousand
18 Jan, 2024 4390.0 4530.0 4390.0 4500.0 68.4 Thousand
17 Jan, 2024 4355.0 4410.0 4345.0 4365.0 71 Thousand
16 Jan, 2024 4370.0 4370.0 4305.0 4330.0 40.5 Thousand
15 Jan, 2024 4200.0 4385.0 4200.0 4345.0 89.5 Thousand