Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4625.0 | 4670.0 | 4600.0 | 4610.0 | 30.3 Thousand |
| 11 Apr, 2024 | 4605.0 | 4640.0 | 4545.0 | 4595.0 | 41.8 Thousand |
| 10 Apr, 2024 | 4570.0 | 4685.0 | 4570.0 | 4675.0 | 15.1 Thousand |
| 09 Apr, 2024 | 4610.0 | 4655.0 | 4595.0 | 4610.0 | 29.7 Thousand |
| 08 Apr, 2024 | 4600.0 | 4640.0 | 4585.0 | 4610.0 | 47.6 Thousand |
| 05 Apr, 2024 | 4580.0 | 4660.0 | 4525.0 | 4635.0 | 34 Thousand |
| 04 Apr, 2024 | 4625.0 | 4675.0 | 4610.0 | 4635.0 | 38.7 Thousand |
| 03 Apr, 2024 | 4570.0 | 4650.0 | 4535.0 | 4625.0 | 44.3 Thousand |
| 02 Apr, 2024 | 4655.0 | 4665.0 | 4605.0 | 4640.0 | 38 Thousand |
| 01 Apr, 2024 | 4785.0 | 4785.0 | 4655.0 | 4660.0 | 20.5 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040