Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4605.0 4640.0 4545.0 4595.0 41.8 Thousand
10 Apr, 2024 4570.0 4685.0 4570.0 4675.0 15.1 Thousand
09 Apr, 2024 4610.0 4655.0 4595.0 4610.0 29.7 Thousand
08 Apr, 2024 4600.0 4640.0 4585.0 4610.0 47.6 Thousand
05 Apr, 2024 4580.0 4660.0 4525.0 4635.0 34 Thousand
04 Apr, 2024 4625.0 4675.0 4610.0 4635.0 38.7 Thousand
03 Apr, 2024 4570.0 4650.0 4535.0 4625.0 44.3 Thousand
02 Apr, 2024 4655.0 4665.0 4605.0 4640.0 38 Thousand
01 Apr, 2024 4785.0 4785.0 4655.0 4660.0 20.5 Thousand
29 Mar, 2024 4715.0 4795.0 4710.0 4750.0 31.5 Thousand