Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4495.0 4560.0 4440.0 4445.0 39.1 Thousand
14 May, 2024 4540.0 4585.0 4405.0 4455.0 85 Thousand
13 May, 2024 4740.0 4740.0 4500.0 4715.0 47.8 Thousand
10 May, 2024 4645.0 4740.0 4640.0 4680.0 76.5 Thousand
09 May, 2024 4655.0 4705.0 4635.0 4665.0 77 Thousand
08 May, 2024 4590.0 4715.0 4590.0 4655.0 50.3 Thousand
07 May, 2024 4525.0 4560.0 4480.0 4520.0 24.5 Thousand
02 May, 2024 4440.0 4535.0 4435.0 4525.0 18.1 Thousand
01 May, 2024 4420.0 4455.0 4400.0 4450.0 24.4 Thousand
30 Apr, 2024 4290.0 4440.0 4290.0 4420.0 43.8 Thousand