Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4275.0 4425.0 4275.0 4420.0 66.3 Thousand
26 Feb, 2024 4335.0 4405.0 4285.0 4285.0 36.6 Thousand
22 Feb, 2024 4350.0 4365.0 4265.0 4315.0 38.5 Thousand
21 Feb, 2024 4235.0 4345.0 4235.0 4335.0 38.7 Thousand
20 Feb, 2024 4250.0 4265.0 4170.0 4240.0 48.6 Thousand
19 Feb, 2024 4285.0 4335.0 4205.0 4250.0 40.8 Thousand
16 Feb, 2024 4370.0 4370.0 4255.0 4275.0 64.2 Thousand
15 Feb, 2024 4365.0 4365.0 4290.0 4310.0 45.5 Thousand
14 Feb, 2024 4355.0 4390.0 4265.0 4310.0 72.9 Thousand
13 Feb, 2024 4520.0 4550.0 4190.0 4395.0 198 Thousand