Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4260.0 4270.0 4225.0 4250.0 39.1 Thousand
24 Nov, 2023 4260.0 4265.0 4235.0 4255.0 40 Thousand
22 Nov, 2023 4270.0 4325.0 4240.0 4250.0 69.8 Thousand
21 Nov, 2023 4240.0 4270.0 4195.0 4250.0 54.2 Thousand
20 Nov, 2023 4250.0 4260.0 4170.0 4250.0 75.4 Thousand
17 Nov, 2023 4195.0 4250.0 4155.0 4200.0 171 Thousand
16 Nov, 2023 4105.0 4200.0 4085.0 4145.0 173.4 Thousand
15 Nov, 2023 4260.0 4260.0 4080.0 4125.0 96.2 Thousand
14 Nov, 2023 4065.0 4240.0 4065.0 4200.0 112.5 Thousand
13 Nov, 2023 4390.0 4395.0 3925.0 4005.0 256.6 Thousand