Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4080.0 | 4105.0 | 4005.0 | 4070.0 | 63.4 Thousand |
| 25 Oct, 2023 | 4235.0 | 4250.0 | 4195.0 | 4205.0 | 34.8 Thousand |
| 24 Oct, 2023 | 4065.0 | 4180.0 | 4030.0 | 4170.0 | 45 Thousand |
| 23 Oct, 2023 | 4135.0 | 4150.0 | 4070.0 | 4070.0 | 27.4 Thousand |
| 20 Oct, 2023 | 4085.0 | 4175.0 | 4065.0 | 4140.0 | 38.2 Thousand |
| 19 Oct, 2023 | 4015.0 | 4100.0 | 4015.0 | 4090.0 | 28.8 Thousand |
| 18 Oct, 2023 | 4115.0 | 4165.0 | 4080.0 | 4145.0 | 26.2 Thousand |
| 17 Oct, 2023 | 4105.0 | 4140.0 | 4010.0 | 4060.0 | 41.3 Thousand |
| 16 Oct, 2023 | 4000.0 | 4050.0 | 3980.0 | 4035.0 | 34.4 Thousand |
| 13 Oct, 2023 | 4085.0 | 4115.0 | 4040.0 | 4060.0 | 21.7 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040