Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4120.0 | 4220.0 | 4085.0 | 4220.0 | 151.1 Thousand |
| 26 Sep, 2023 | 4220.0 | 4220.0 | 4095.0 | 4140.0 | 98.3 Thousand |
| 25 Sep, 2023 | 4160.0 | 4220.0 | 4140.0 | 4165.0 | 131.1 Thousand |
| 22 Sep, 2023 | 4130.0 | 4250.0 | 4130.0 | 4225.0 | 77 Thousand |
| 21 Sep, 2023 | 4160.0 | 4230.0 | 4130.0 | 4175.0 | 62.9 Thousand |
| 20 Sep, 2023 | 4400.0 | 4400.0 | 4170.0 | 4175.0 | 100.3 Thousand |
| 19 Sep, 2023 | 4315.0 | 4400.0 | 4275.0 | 4400.0 | 66.4 Thousand |
| 15 Sep, 2023 | 4265.0 | 4340.0 | 4265.0 | 4330.0 | 46.8 Thousand |
| 14 Sep, 2023 | 4160.0 | 4265.0 | 4150.0 | 4250.0 | 45.6 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040