Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4495.0 | 4635.0 | 4445.0 | 4630.0 | 59.1 Thousand |
| 08 Nov, 2023 | 4535.0 | 4625.0 | 4490.0 | 4540.0 | 79.4 Thousand |
| 07 Nov, 2023 | 4500.0 | 4590.0 | 4440.0 | 4500.0 | 131.4 Thousand |
| 06 Nov, 2023 | 4240.0 | 4320.0 | 4190.0 | 4280.0 | 76.3 Thousand |
| 02 Nov, 2023 | 4215.0 | 4240.0 | 4120.0 | 4130.0 | 47.7 Thousand |
| 01 Nov, 2023 | 4225.0 | 4275.0 | 4150.0 | 4190.0 | 48.4 Thousand |
| 31 Oct, 2023 | 4200.0 | 4215.0 | 4120.0 | 4210.0 | 36.5 Thousand |
| 30 Oct, 2023 | 4175.0 | 4210.0 | 4105.0 | 4180.0 | 32.6 Thousand |
| 27 Oct, 2023 | 4135.0 | 4235.0 | 4120.0 | 4235.0 | 27 Thousand |
| 26 Oct, 2023 | 4080.0 | 4105.0 | 4005.0 | 4070.0 | 63.4 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040