Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4040.0 | 4050.0 | 3995.0 | 4005.0 | 25.9 Thousand |
| 10 Oct, 2023 | 3940.0 | 4035.0 | 3940.0 | 4030.0 | 33.1 Thousand |
| 06 Oct, 2023 | 3850.0 | 3945.0 | 3825.0 | 3930.0 | 41.2 Thousand |
| 05 Oct, 2023 | 3810.0 | 3895.0 | 3810.0 | 3855.0 | 58 Thousand |
| 04 Oct, 2023 | 3900.0 | 3900.0 | 3800.0 | 3800.0 | 66.2 Thousand |
| 03 Oct, 2023 | 4050.0 | 4050.0 | 3970.0 | 3970.0 | 39.6 Thousand |
| 02 Oct, 2023 | 4120.0 | 4175.0 | 4085.0 | 4095.0 | 44.7 Thousand |
| 29 Sep, 2023 | 4200.0 | 4210.0 | 4060.0 | 4100.0 | 53.5 Thousand |
| 28 Sep, 2023 | 4170.0 | 4240.0 | 4125.0 | 4185.0 | 67.8 Thousand |
| 27 Sep, 2023 | 4120.0 | 4220.0 | 4085.0 | 4220.0 | 151.1 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040