Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4040.0 4050.0 3995.0 4005.0 25.9 Thousand
10 Oct, 2023 3940.0 4035.0 3940.0 4030.0 33.1 Thousand
06 Oct, 2023 3850.0 3945.0 3825.0 3930.0 41.2 Thousand
05 Oct, 2023 3810.0 3895.0 3810.0 3855.0 58 Thousand
04 Oct, 2023 3900.0 3900.0 3800.0 3800.0 66.2 Thousand
03 Oct, 2023 4050.0 4050.0 3970.0 3970.0 39.6 Thousand
02 Oct, 2023 4120.0 4175.0 4085.0 4095.0 44.7 Thousand
29 Sep, 2023 4200.0 4210.0 4060.0 4100.0 53.5 Thousand
28 Sep, 2023 4170.0 4240.0 4125.0 4185.0 67.8 Thousand
27 Sep, 2023 4120.0 4220.0 4085.0 4220.0 151.1 Thousand