Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4620.0 4620.0 4520.0 4600.0 64.6 Thousand
09 Nov, 2023 4495.0 4635.0 4445.0 4630.0 59.1 Thousand
08 Nov, 2023 4535.0 4625.0 4490.0 4540.0 79.4 Thousand
07 Nov, 2023 4500.0 4590.0 4440.0 4500.0 131.4 Thousand
06 Nov, 2023 4240.0 4320.0 4190.0 4280.0 76.3 Thousand
02 Nov, 2023 4215.0 4240.0 4120.0 4130.0 47.7 Thousand
01 Nov, 2023 4225.0 4275.0 4150.0 4190.0 48.4 Thousand
31 Oct, 2023 4200.0 4215.0 4120.0 4210.0 36.5 Thousand
30 Oct, 2023 4175.0 4210.0 4105.0 4180.0 32.6 Thousand
27 Oct, 2023 4135.0 4235.0 4120.0 4235.0 27 Thousand