Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4350.0 | 4350.0 | 4280.0 | 4325.0 | 19.4 Thousand |
| 01 Sep, 2024 | 4350.0 | 4350.0 | 4280.0 | 4325.0 | 19.4 Thousand |
| 30 Aug, 2024 | 4350.0 | 4350.0 | 4300.0 | 4350.0 | 29.2 Thousand |
| 29 Aug, 2024 | 4295.0 | 4360.0 | 4295.0 | 4345.0 | 11.9 Thousand |
| 28 Aug, 2024 | 4320.0 | 4355.0 | 4285.0 | 4295.0 | 16.2 Thousand |
| 27 Aug, 2024 | 4300.0 | 4420.0 | 4300.0 | 4390.0 | 26.1 Thousand |
| 26 Aug, 2024 | 4375.0 | 4375.0 | 4305.0 | 4340.0 | 19.8 Thousand |
| 25 Aug, 2024 | 4375.0 | 4375.0 | 4305.0 | 4340.0 | 19.8 Thousand |
| 23 Aug, 2024 | 4380.0 | 4400.0 | 4320.0 | 4385.0 | 23.1 Thousand |
| 22 Aug, 2024 | 4370.0 | 4410.0 | 4350.0 | 4380.0 | 24.3 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040