Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3760.0 3835.0 3760.0 3810.0 11.5 Thousand
27 Nov, 2024 3880.0 3880.0 3760.0 3785.0 25.2 Thousand
26 Nov, 2024 3995.0 3995.0 3850.0 3875.0 19.9 Thousand
25 Nov, 2024 4000.0 4015.0 3945.0 3945.0 23.8 Thousand
22 Nov, 2024 3870.0 3970.0 3870.0 3945.0 12.7 Thousand
21 Nov, 2024 3930.0 3945.0 3870.0 3895.0 18.8 Thousand
20 Nov, 2024 3900.0 3945.0 3875.0 3930.0 42.7 Thousand
19 Nov, 2024 3785.0 3920.0 3780.0 3865.0 42.5 Thousand
18 Nov, 2024 3665.0 3755.0 3640.0 3755.0 39.4 Thousand
15 Nov, 2024 3660.0 3730.0 3660.0 3700.0 35.6 Thousand