JPY 3935.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 3760.0 | 3835.0 | 3760.0 | 3810.0 | 11.5 Thousand |
27 Nov, 2024 | 3880.0 | 3880.0 | 3760.0 | 3785.0 | 25.2 Thousand |
26 Nov, 2024 | 3995.0 | 3995.0 | 3850.0 | 3875.0 | 19.9 Thousand |
25 Nov, 2024 | 4000.0 | 4015.0 | 3945.0 | 3945.0 | 23.8 Thousand |
22 Nov, 2024 | 3870.0 | 3970.0 | 3870.0 | 3945.0 | 12.7 Thousand |
21 Nov, 2024 | 3930.0 | 3945.0 | 3870.0 | 3895.0 | 18.8 Thousand |
20 Nov, 2024 | 3900.0 | 3945.0 | 3875.0 | 3930.0 | 42.7 Thousand |
19 Nov, 2024 | 3785.0 | 3920.0 | 3780.0 | 3865.0 | 42.5 Thousand |
18 Nov, 2024 | 3665.0 | 3755.0 | 3640.0 | 3755.0 | 39.4 Thousand |
15 Nov, 2024 | 3660.0 | 3730.0 | 3660.0 | 3700.0 | 35.6 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040