Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4270.0 4270.0 4125.0 4125.0 16.2 Thousand
23 Dec, 2024 4175.0 4290.0 4135.0 4290.0 23.7 Thousand
20 Dec, 2024 4335.0 4380.0 4175.0 4175.0 87.9 Thousand
19 Dec, 2024 4255.0 4340.0 4240.0 4330.0 20.9 Thousand
18 Dec, 2024 4345.0 4345.0 4290.0 4305.0 17 Thousand
17 Dec, 2024 4320.0 4340.0 4280.0 4305.0 31 Thousand
16 Dec, 2024 4240.0 4345.0 4240.0 4310.0 25.5 Thousand
13 Dec, 2024 4210.0 4275.0 4210.0 4240.0 25.6 Thousand
12 Dec, 2024 4180.0 4250.0 4125.0 4230.0 32 Thousand
11 Dec, 2024 4190.0 4195.0 4135.0 4155.0 35.8 Thousand