Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.02%)
JPY 3945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4315.0 | 4405.0 | 4315.0 | 4395.0 | 42 Thousand |
| 27 Jan, 2025 | 4380.0 | 4390.0 | 4315.0 | 4315.0 | 13.7 Thousand |
| 24 Jan, 2025 | 4350.0 | 4380.0 | 4255.0 | 4350.0 | 42.1 Thousand |
| 23 Jan, 2025 | 4270.0 | 4330.0 | 4265.0 | 4280.0 | 26.4 Thousand |
| 22 Jan, 2025 | 4200.0 | 4305.0 | 4200.0 | 4270.0 | 32 Thousand |
| 21 Jan, 2025 | 4130.0 | 4210.0 | 4095.0 | 4200.0 | 30.4 Thousand |
| 20 Jan, 2025 | 4055.0 | 4155.0 | 4050.0 | 4095.0 | 34.4 Thousand |
| 17 Jan, 2025 | 3995.0 | 4020.0 | 3925.0 | 4020.0 | 29.4 Thousand |
| 16 Jan, 2025 | 3950.0 | 4045.0 | 3915.0 | 4015.0 | 40.2 Thousand |
| 15 Jan, 2025 | 3955.0 | 4000.0 | 3950.0 | 3950.0 | 12.3 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040