SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 325.0 350.0 318.0 342.0 185.3 Thousand
14 Nov, 2024 398.0 398.0 394.0 396.0 3800.00
13 Nov, 2024 400.0 405.0 399.0 400.0 2400.00
12 Nov, 2024 401.0 403.0 397.0 403.0 2500.00
11 Nov, 2024 402.0 402.0 385.0 401.0 1700.00
08 Nov, 2024 397.0 402.0 392.0 402.0 1000.00
07 Nov, 2024 401.0 406.0 397.0 397.0 1700.00
06 Nov, 2024 397.0 399.0 384.0 399.0 8300.00
05 Nov, 2024 392.0 397.0 383.0 397.0 4400.00
01 Nov, 2024 405.0 405.0 391.0 397.0 3400.00