SiriusVision CO., LTD. (6276.T)

JPY 254.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 247.0 283.0 247.0 254.0 76.1 Thousand
10 Apr, 2025 257.0 262.0 241.0 255.0 11 Thousand
09 Apr, 2025 246.0 250.0 243.0 248.0 3400.00
08 Apr, 2025 248.0 254.0 247.0 254.0 12.8 Thousand
07 Apr, 2025 237.0 246.0 225.0 234.0 32.3 Thousand
04 Apr, 2025 278.0 283.0 252.0 261.0 38.3 Thousand
03 Apr, 2025 282.0 285.0 278.0 285.0 14.2 Thousand
02 Apr, 2025 285.0 292.0 284.0 287.0 6800.00
01 Apr, 2025 295.0 295.0 282.0 290.0 10.5 Thousand
31 Mar, 2025 297.0 297.0 290.0 291.0 8100.00