SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 309.0 309.0 304.0 305.0 5800.00
16 Jan, 2025 310.0 310.0 309.0 310.0 3200.00
15 Jan, 2025 308.0 309.0 306.0 309.0 4400.00
14 Jan, 2025 310.0 311.0 306.0 307.0 16.1 Thousand
10 Jan, 2025 307.0 310.0 307.0 310.0 6200.00
09 Jan, 2025 308.0 311.0 306.0 306.0 3400.00
08 Jan, 2025 307.0 309.0 306.0 308.0 7600.00
07 Jan, 2025 308.0 311.0 306.0 307.0 7000.00
06 Jan, 2025 320.0 320.0 306.0 306.0 11 Thousand
30 Dec, 2024 305.0 307.0 303.0 307.0 3600.00