SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 309.0 310.0 308.0 310.0 2500.00
12 Dec, 2024 308.0 310.0 308.0 309.0 4400.00
11 Dec, 2024 312.0 316.0 307.0 307.0 8700.00
10 Dec, 2024 311.0 312.0 309.0 312.0 6500.00
09 Dec, 2024 312.0 313.0 310.0 311.0 7700.00
06 Dec, 2024 317.0 317.0 310.0 313.0 9900.00
05 Dec, 2024 316.0 317.0 314.0 316.0 5700.00
04 Dec, 2024 315.0 321.0 314.0 315.0 8900.00
03 Dec, 2024 319.0 320.0 316.0 319.0 10.5 Thousand
02 Dec, 2024 319.0 319.0 316.0 316.0 9300.00