SiriusVision CO., LTD. (6276.T)
JPY 278.0
(0.0%)
JPY 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 285.0 | 287.0 | 283.0 | 286.0 | 10.8 Thousand |
| 29 May, 2025 | 290.0 | 291.0 | 283.0 | 285.0 | 25.4 Thousand |
| 28 May, 2025 | 285.0 | 302.0 | 284.0 | 288.0 | 122.6 Thousand |
| 27 May, 2025 | 283.0 | 288.0 | 282.0 | 285.0 | 31.1 Thousand |
| 26 May, 2025 | 281.0 | 287.0 | 281.0 | 281.0 | 49.3 Thousand |
| 23 May, 2025 | 308.0 | 310.0 | 280.0 | 283.0 | 298.6 Thousand |
| 22 May, 2025 | 298.0 | 328.0 | 291.0 | 305.0 | 580.2 Thousand |
| 21 May, 2025 | 298.0 | 330.0 | 290.0 | 298.0 | 340 Thousand |
| 20 May, 2025 | 282.0 | 343.0 | 279.0 | 293.0 | 474.7 Thousand |
| 19 May, 2025 | 275.0 | 286.0 | 275.0 | 281.0 | 29.5 Thousand |
5187
ETF
CGO
6650
4004
FPH