SiriusVision CO., LTD. (6276.T)
JPY 283.0
(7.2%)
JPY 283.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 264.0 | 304.0 | 264.0 | 283.0 | 317.7 Thousand |
| 14 Apr, 2025 | 257.0 | 266.0 | 257.0 | 261.0 | 3900.00 |
| 11 Apr, 2025 | 247.0 | 283.0 | 247.0 | 254.0 | 76.1 Thousand |
| 10 Apr, 2025 | 257.0 | 262.0 | 241.0 | 255.0 | 11 Thousand |
| 09 Apr, 2025 | 246.0 | 250.0 | 243.0 | 248.0 | 3400.00 |
| 08 Apr, 2025 | 248.0 | 254.0 | 247.0 | 254.0 | 12.8 Thousand |
| 07 Apr, 2025 | 237.0 | 246.0 | 225.0 | 234.0 | 32.3 Thousand |
| 04 Apr, 2025 | 278.0 | 283.0 | 252.0 | 261.0 | 38.3 Thousand |
| 03 Apr, 2025 | 282.0 | 285.0 | 278.0 | 285.0 | 14.2 Thousand |
| 02 Apr, 2025 | 285.0 | 292.0 | 284.0 | 287.0 | 6800.00 |
5187
ETF
CGO
6650
4004
FPH