SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 306.0 308.0 304.0 305.0 8700.00
26 Dec, 2024 310.0 310.0 305.0 308.0 25.8 Thousand
25 Dec, 2024 303.0 309.0 302.0 308.0 22.2 Thousand
24 Dec, 2024 301.0 302.0 300.0 301.0 11.7 Thousand
23 Dec, 2024 301.0 303.0 301.0 301.0 10.5 Thousand
20 Dec, 2024 304.0 304.0 300.0 301.0 7000.00
19 Dec, 2024 299.0 304.0 297.0 304.0 11.3 Thousand
18 Dec, 2024 302.0 302.0 300.0 302.0 12.3 Thousand
17 Dec, 2024 307.0 307.0 300.0 300.0 14.7 Thousand
16 Dec, 2024 308.0 310.0 307.0 307.0 8400.00