SiriusVision CO., LTD. (6276.T)

JPY 264.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 297.0 297.0 290.0 291.0 8100.00
28 Mar, 2025 297.0 300.0 297.0 298.0 1400.00
27 Mar, 2025 298.0 300.0 295.0 297.0 7800.00
26 Mar, 2025 296.0 301.0 296.0 300.0 6400.00
25 Mar, 2025 298.0 299.0 297.0 298.0 3400.00
24 Mar, 2025 301.0 302.0 298.0 298.0 5300.00
21 Mar, 2025 300.0 303.0 298.0 301.0 5000.00
19 Mar, 2025 299.0 300.0 296.0 299.0 4200.00
18 Mar, 2025 297.0 300.0 297.0 298.0 3000.00
17 Mar, 2025 297.0 299.0 297.0 297.0 2000.00