SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 307.0 319.0 307.0 319.0 8800.00
28 Nov, 2024 307.0 313.0 306.0 309.0 10.3 Thousand
27 Nov, 2024 318.0 318.0 308.0 310.0 6800.00
26 Nov, 2024 313.0 317.0 310.0 312.0 12 Thousand
25 Nov, 2024 318.0 319.0 313.0 318.0 15.4 Thousand
22 Nov, 2024 319.0 326.0 315.0 315.0 23.1 Thousand
21 Nov, 2024 318.0 324.0 318.0 324.0 12.3 Thousand
20 Nov, 2024 334.0 334.0 319.0 320.0 22 Thousand
19 Nov, 2024 327.0 330.0 324.0 330.0 14.5 Thousand
18 Nov, 2024 350.0 350.0 331.0 332.0 21.4 Thousand