SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 405.0 415.0 400.0 405.0 9400.00
30 Oct, 2024 372.0 427.0 372.0 404.0 22.7 Thousand
29 Oct, 2024 363.0 372.0 363.0 371.0 3900.00
28 Oct, 2024 361.0 372.0 360.0 362.0 4500.00
25 Oct, 2024 383.0 383.0 351.0 360.0 13 Thousand
24 Oct, 2024 380.0 383.0 375.0 383.0 4700.00
23 Oct, 2024 387.0 390.0 385.0 385.0 1200.00
22 Oct, 2024 390.0 390.0 385.0 389.0 2900.00
21 Oct, 2024 394.0 394.0 383.0 391.0 5300.00
18 Oct, 2024 391.0 391.0 388.0 390.0 2300.00