SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 439.0 439.0 427.0 431.0 4400.00
01 Oct, 2024 424.0 434.0 424.0 431.0 5400.00
30 Sep, 2024 425.0 432.0 413.0 424.0 18.5 Thousand
27 Sep, 2024 461.0 470.0 444.0 449.0 12.5 Thousand
26 Sep, 2024 473.0 475.0 446.0 461.0 38.3 Thousand
25 Sep, 2024 466.0 475.0 458.0 473.0 29.4 Thousand
24 Sep, 2024 475.0 480.0 456.0 466.0 11.7 Thousand
20 Sep, 2024 468.0 485.0 467.0 467.0 23.7 Thousand
19 Sep, 2024 447.0 469.0 446.0 465.0 28.7 Thousand
18 Sep, 2024 438.0 447.0 435.0 443.0 6700.00