SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 474.0 480.0 445.0 463.0 32.4 Thousand
02 Sep, 2024 444.0 474.0 444.0 473.0 34.8 Thousand
01 Sep, 2024 444.0 474.0 444.0 473.0 34.8 Thousand
30 Aug, 2024 420.0 448.0 420.0 445.0 15.7 Thousand
29 Aug, 2024 406.0 420.0 406.0 420.0 10.6 Thousand
28 Aug, 2024 409.0 409.0 405.0 409.0 4000.00
27 Aug, 2024 406.0 413.0 405.0 408.0 9500.00
26 Aug, 2024 400.0 418.0 397.0 413.0 15.2 Thousand
25 Aug, 2024 400.0 418.0 397.0 413.0 15.2 Thousand
23 Aug, 2024 390.0 398.0 390.0 398.0 5700.00