SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 370.0 389.0 365.0 375.0 11.5 Thousand
08 Aug, 2024 362.0 374.0 352.0 374.0 11.9 Thousand
07 Aug, 2024 321.0 359.0 321.0 355.0 27.4 Thousand
06 Aug, 2024 310.0 332.0 310.0 318.0 25.2 Thousand
05 Aug, 2024 333.0 338.0 298.0 300.0 93.8 Thousand
02 Aug, 2024 390.0 398.0 374.0 377.0 32.8 Thousand
01 Aug, 2024 447.0 450.0 403.0 408.0 41.8 Thousand
31 Jul, 2024 445.0 448.0 445.0 446.0 1800.00
30 Jul, 2024 455.0 455.0 444.0 449.0 6500.00
29 Jul, 2024 450.0 458.0 450.0 455.0 4200.00