SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 442.0 449.0 442.0 445.0 9800.00
25 Jul, 2024 449.0 460.0 446.0 447.0 37 Thousand
24 Jul, 2024 481.0 483.0 471.0 473.0 13.3 Thousand
23 Jul, 2024 489.0 500.0 480.0 480.0 23.3 Thousand
22 Jul, 2024 492.0 492.0 489.0 489.0 3400.00
19 Jul, 2024 492.0 494.0 490.0 491.0 5200.00
18 Jul, 2024 496.0 500.0 491.0 492.0 6200.00
17 Jul, 2024 499.0 507.0 495.0 496.0 16.6 Thousand
16 Jul, 2024 492.0 514.0 490.0 502.0 17.3 Thousand
12 Jul, 2024 501.0 519.0 490.0 490.0 20.6 Thousand