SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 506.0 527.0 502.0 506.0 21.9 Thousand
26 Jun, 2024 527.0 527.0 497.0 507.0 33.7 Thousand
25 Jun, 2024 521.0 534.0 517.0 527.0 11.4 Thousand
24 Jun, 2024 526.0 532.0 515.0 521.0 14.5 Thousand
21 Jun, 2024 501.0 527.0 501.0 524.0 34 Thousand
20 Jun, 2024 500.0 503.0 492.0 503.0 20.2 Thousand
19 Jun, 2024 500.0 509.0 497.0 497.0 35.1 Thousand
18 Jun, 2024 496.0 508.0 494.0 500.0 30.9 Thousand
17 Jun, 2024 500.0 503.0 492.0 496.0 28.3 Thousand
14 Jun, 2024 505.0 515.0 497.0 506.0 39.2 Thousand