SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 493.0 518.0 487.0 506.0 29 Thousand
10 Jul, 2024 494.0 494.0 491.0 493.0 1500.00
09 Jul, 2024 490.0 496.0 489.0 495.0 3500.00
08 Jul, 2024 499.0 499.0 489.0 490.0 19.2 Thousand
05 Jul, 2024 499.0 499.0 490.0 491.0 14.2 Thousand
04 Jul, 2024 496.0 498.0 490.0 498.0 4100.00
03 Jul, 2024 492.0 495.0 488.0 494.0 10.8 Thousand
02 Jul, 2024 499.0 499.0 491.0 493.0 8400.00
01 Jul, 2024 497.0 502.0 487.0 499.0 40.1 Thousand
28 Jun, 2024 506.0 516.0 497.0 497.0 24.7 Thousand