SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 527.0 532.0 510.0 511.0 41 Thousand
12 Jun, 2024 526.0 533.0 517.0 532.0 27.1 Thousand
11 Jun, 2024 519.0 530.0 513.0 518.0 43.2 Thousand
10 Jun, 2024 500.0 534.0 495.0 524.0 110 Thousand
07 Jun, 2024 477.0 492.0 477.0 485.0 22.3 Thousand
06 Jun, 2024 481.0 488.0 470.0 477.0 18.3 Thousand
05 Jun, 2024 497.0 497.0 479.0 480.0 30.5 Thousand
04 Jun, 2024 475.0 505.0 475.0 499.0 40.9 Thousand
03 Jun, 2024 480.0 480.0 469.0 474.0 20.2 Thousand
31 May, 2024 475.0 475.0 463.0 472.0 23.3 Thousand