SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 491.0 491.0 491.0 491.0 20.1 Thousand
15 May, 2024 601.0 609.0 590.0 591.0 70.7 Thousand
14 May, 2024 615.0 625.0 592.0 605.0 88.5 Thousand
13 May, 2024 650.0 651.0 611.0 615.0 120.4 Thousand
10 May, 2024 688.0 688.0 656.0 667.0 23.1 Thousand
09 May, 2024 664.0 682.0 657.0 680.0 32.9 Thousand
08 May, 2024 658.0 668.0 648.0 664.0 42.4 Thousand
07 May, 2024 675.0 688.0 655.0 662.0 64.1 Thousand
02 May, 2024 681.0 685.0 666.0 666.0 42.7 Thousand
01 May, 2024 695.0 695.0 671.0 675.0 43.3 Thousand