SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 693.0 707.0 690.0 697.0 36.7 Thousand
26 Apr, 2024 695.0 708.0 686.0 690.0 35.4 Thousand
25 Apr, 2024 710.0 719.0 692.0 698.0 90.5 Thousand
24 Apr, 2024 749.0 769.0 716.0 723.0 81.3 Thousand
23 Apr, 2024 770.0 780.0 736.0 747.0 72.4 Thousand
22 Apr, 2024 789.0 791.0 748.0 760.0 54.8 Thousand
19 Apr, 2024 824.0 835.0 740.0 767.0 194.4 Thousand
18 Apr, 2024 798.0 852.0 783.0 825.0 134.3 Thousand
17 Apr, 2024 774.0 802.0 767.0 792.0 64.9 Thousand
16 Apr, 2024 790.0 794.0 755.0 775.0 70 Thousand