SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 773.0 797.0 752.0 792.0 46.6 Thousand
12 Apr, 2024 825.0 826.0 772.0 779.0 134.8 Thousand
11 Apr, 2024 786.0 819.0 760.0 817.0 185.7 Thousand
10 Apr, 2024 725.0 786.0 725.0 786.0 217.8 Thousand
09 Apr, 2024 740.0 746.0 715.0 717.0 46.1 Thousand
08 Apr, 2024 750.0 750.0 717.0 738.0 61.4 Thousand
05 Apr, 2024 680.0 709.0 669.0 706.0 66.5 Thousand
04 Apr, 2024 704.0 718.0 681.0 698.0 61.4 Thousand
03 Apr, 2024 717.0 734.0 678.0 694.0 87.7 Thousand
02 Apr, 2024 762.0 788.0 717.0 727.0 65.2 Thousand