SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 579.0 579.0 544.0 550.0 50.3 Thousand
14 Mar, 2024 584.0 598.0 570.0 581.0 21 Thousand
13 Mar, 2024 631.0 634.0 586.0 590.0 31.3 Thousand
12 Mar, 2024 575.0 619.0 572.0 611.0 49.6 Thousand
11 Mar, 2024 620.0 626.0 545.0 593.0 159.7 Thousand
08 Mar, 2024 634.0 689.0 618.0 645.0 118.6 Thousand
07 Mar, 2024 710.0 720.0 615.0 634.0 187.9 Thousand
06 Mar, 2024 667.0 747.0 633.0 700.0 485.5 Thousand
05 Mar, 2024 560.0 657.0 555.0 657.0 310 Thousand
04 Mar, 2024 525.0 560.0 519.0 557.0 71.4 Thousand