SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 541.0 550.0 494.0 507.0 75 Thousand
29 Feb, 2024 577.0 588.0 530.0 539.0 147.8 Thousand
28 Feb, 2024 508.0 606.0 504.0 557.0 420.1 Thousand
27 Feb, 2024 512.0 513.0 496.0 506.0 41.5 Thousand
26 Feb, 2024 515.0 519.0 491.0 516.0 116.3 Thousand
22 Feb, 2024 529.0 534.0 480.0 511.0 159.6 Thousand
21 Feb, 2024 542.0 555.0 514.0 516.0 87.6 Thousand
20 Feb, 2024 578.0 578.0 535.0 550.0 143 Thousand
19 Feb, 2024 589.0 589.0 533.0 578.0 349.5 Thousand
16 Feb, 2024 491.0 559.0 491.0 559.0 557.6 Thousand