SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 380.0 380.0 373.0 380.0 6400.00
30 Jan, 2024 375.0 381.0 374.0 378.0 9400.00
29 Jan, 2024 373.0 385.0 372.0 378.0 8600.00
26 Jan, 2024 377.0 377.0 371.0 373.0 2900.00
25 Jan, 2024 374.0 383.0 366.0 372.0 19.5 Thousand
24 Jan, 2024 361.0 367.0 359.0 367.0 7200.00
23 Jan, 2024 360.0 364.0 358.0 361.0 7200.00
22 Jan, 2024 363.0 363.0 360.0 362.0 4800.00
19 Jan, 2024 364.0 364.0 355.0 359.0 10.9 Thousand
18 Jan, 2024 360.0 366.0 360.0 360.0 7500.00