SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 356.0 363.0 355.0 362.0 5300.00
16 Jan, 2024 360.0 363.0 355.0 357.0 9900.00
15 Jan, 2024 366.0 370.0 351.0 360.0 40.6 Thousand
12 Jan, 2024 373.0 450.0 361.0 366.0 577.4 Thousand
11 Jan, 2024 372.0 381.0 370.0 373.0 26.9 Thousand
10 Jan, 2024 369.0 373.0 368.0 370.0 35.1 Thousand
09 Jan, 2024 368.0 368.0 360.0 367.0 23.4 Thousand
05 Jan, 2024 351.0 370.0 350.0 360.0 55.4 Thousand
04 Jan, 2024 343.0 350.0 343.0 348.0 3500.00
29 Dec, 2023 347.0 353.0 344.0 349.0 12.3 Thousand